| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 14.07.2021 | 66.89 | +0.45 | +0.68% | 66.44 |
| HUBG | 13.07.2021 | 66.44 | −0.77 | −1.15% | 67.21 |
| HUBG | 12.07.2021 | 67.21 | +0.06 | +0.09% | 67.15 |
| HUBG | 10.07.2021 | 67.15 | +0.03 | +0.04% | 67.12 |
| HUBG | 09.07.2021 | 67.12 | +1.25 | +1.90% | 65.87 |
| HUBG | 08.07.2021 | 65.87 | −1.99 | −2.93% | 67.86 |
| HUBG | 07.07.2021 | 67.86 | +0.77 | +1.15% | 67.09 |
| HUBG | 06.07.2021 | 67.09 | −0.99 | −1.45% | 68.08 |
| HUBG | 05.07.2021 | 68.08 | 0 | 0% | 68.08 |
| HUBG | 02.07.2021 | 68.08 | −0.66 | −0.96% | 68.74 |
| HUBG | 01.07.2021 | 68.74 | +2.79 | +4.23% | 65.95 |
| HUBG | 30.06.2021 | 65.95 | −0.37 | −0.56% | 66.32 |
| HUBG | 29.06.2021 | 66.32 | −0.01 | −0.02% | 66.33 |
| HUBG | 28.06.2021 | 66.33 | −0.01 | −0.02% | 66.34 |
| HUBG | 25.06.2021 | 66.34 | +0.02 | +0.03% | 66.32 |
| HUBG | 24.06.2021 | 66.32 | −0.01 | −0.02% | 66.33 |
| HUBG | 23.06.2021 | 66.33 | −0.86 | −1.28% | 67.19 |
| HUBG | 22.06.2021 | 67.19 | +0.84 | +1.27% | 66.35 |
| HUBG | 21.06.2021 | 66.35 | +2.09 | +3.25% | 64.26 |
| HUBG | 18.06.2021 | 64.26 | −1.19 | −1.82% | 65.45 |
| Тикер | Время | Цена | Пред закр | ||