| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 09.08.2021 | 62.92 | −0.66 | −1.04% | 63.58 |
| HUBG | 07.08.2021 | 63.58 | −0.42 | −0.66% | 64 |
| HUBG | 06.08.2021 | 64 | +1.15 | +1.83% | 62.85 |
| HUBG | 05.08.2021 | 62.85 | −0.47 | −0.74% | 63.32 |
| HUBG | 04.08.2021 | 63.32 | −3.47 | −5.20% | 66.79 |
| HUBG | 03.08.2021 | 66.79 | +1.26 | +1.92% | 65.53 |
| HUBG | 02.08.2021 | 65.53 | −0.32 | −0.49% | 65.85 |
| HUBG | 31.07.2021 | 65.85 | −0.43 | −0.65% | 66.28 |
| HUBG | 30.07.2021 | 66.28 | +0.43 | +0.65% | 65.85 |
| HUBG | 29.07.2021 | 65.85 | +1.94 | +3.04% | 63.91 |
| HUBG | 28.07.2021 | 63.91 | −0.22 | −0.34% | 64.13 |
| HUBG | 27.07.2021 | 64.13 | −0.77 | −1.19% | 64.9 |
| HUBG | 26.07.2021 | 64.9 | −0.3 | −0.46% | 65.2 |
| HUBG | 23.07.2021 | 65.2 | +0.25 | +0.38% | 64.95 |
| HUBG | 22.07.2021 | 64.95 | +1.16 | +1.82% | 63.79 |
| HUBG | 21.07.2021 | 63.79 | −0.36 | −0.56% | 64.15 |
| HUBG | 20.07.2021 | 64.15 | +0.9 | +1.42% | 63.25 |
| HUBG | 19.07.2021 | 63.25 | −1.3 | −2.01% | 64.55 |
| HUBG | 16.07.2021 | 64.55 | −2.56 | −3.81% | 67.11 |
| HUBG | 15.07.2021 | 67.11 | +0.22 | +0.33% | 66.89 |
| Тикер | Время | Цена | Пред закр | ||