| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 29.10.2021 | 78.57 | −1.53 | −1.91% | 80.1 |
| HUBG | 28.10.2021 | 80.1 | +2.9 | +3.76% | 77.2 |
| HUBG | 27.10.2021 | 77.2 | −0.64 | −0.82% | 77.84 |
| HUBG | 26.10.2021 | 77.84 | −0.3 | −0.38% | 78.14 |
| HUBG | 25.10.2021 | 78.14 | +0.38 | +0.49% | 77.76 |
| HUBG | 22.10.2021 | 77.76 | +2.31 | +3.06% | 75.45 |
| HUBG | 21.10.2021 | 75.45 | +0.85 | +1.14% | 74.6 |
| HUBG | 20.10.2021 | 74.6 | +1.29 | +1.76% | 73.31 |
| HUBG | 19.10.2021 | 73.31 | +0.04 | +0.05% | 73.27 |
| HUBG | 18.10.2021 | 73.27 | +0.44 | +0.60% | 72.83 |
| HUBG | 15.10.2021 | 72.83 | +0.62 | +0.86% | 72.21 |
| HUBG | 14.10.2021 | 72.21 | +0.76 | +1.06% | 71.45 |
| HUBG | 13.10.2021 | 71.45 | −0.03 | −0.04% | 71.48 |
| HUBG | 12.10.2021 | 71.48 | +0.97 | +1.38% | 70.51 |
| HUBG | 11.10.2021 | 70.51 | −0.24 | −0.34% | 70.75 |
| HUBG | 08.10.2021 | 70.75 | −0.58 | −0.81% | 71.33 |
| HUBG | 07.10.2021 | 71.33 | −0.03 | −0.04% | 71.36 |
| HUBG | 06.10.2021 | 71.36 | +0.58 | +0.82% | 70.78 |
| HUBG | 05.10.2021 | 70.78 | +0.71 | +1.01% | 70.07 |
| HUBG | 04.10.2021 | 70.07 | +0.88 | +1.27% | 69.19 |
| Тикер | Время | Цена | Пред закр | ||