| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 25.11.2021 | 84.35 | 0 | 0% | 84.35 |
| HUBG | 24.11.2021 | 84.35 | −0.47 | −0.55% | 84.82 |
| HUBG | 23.11.2021 | 84.82 | −0.28 | −0.33% | 85.1 |
| HUBG | 22.11.2021 | 85.1 | +1.47 | +1.76% | 83.63 |
| HUBG | 19.11.2021 | 83.63 | +0.33 | +0.40% | 83.3 |
| HUBG | 18.11.2021 | 83.3 | −2.84 | −3.30% | 86.14 |
| HUBG | 17.11.2021 | 86.14 | −0.69 | −0.79% | 86.83 |
| HUBG | 16.11.2021 | 86.83 | +1.3 | +1.52% | 85.53 |
| HUBG | 15.11.2021 | 85.53 | +0.85 | +1.00% | 84.68 |
| HUBG | 13.11.2021 | 84.68 | −0.02 | −0.02% | 84.7 |
| HUBG | 12.11.2021 | 84.7 | +1.6 | +1.93% | 83.1 |
| HUBG | 11.11.2021 | 83.1 | +1.22 | +1.49% | 81.88 |
| HUBG | 10.11.2021 | 81.88 | −0.77 | −0.93% | 82.65 |
| HUBG | 09.11.2021 | 82.65 | −1 | −1.20% | 83.65 |
| HUBG | 08.11.2021 | 83.65 | +0.8 | +0.97% | 82.85 |
| HUBG | 05.11.2021 | 82.85 | −1.07 | −1.28% | 83.92 |
| HUBG | 04.11.2021 | 83.92 | +1.07 | +1.29% | 82.85 |
| HUBG | 03.11.2021 | 82.85 | +2.51 | +3.12% | 80.34 |
| HUBG | 02.11.2021 | 80.34 | −2.41 | −2.91% | 82.75 |
| HUBG | 01.11.2021 | 82.75 | +4.18 | +5.32% | 78.57 |
| Тикер | Время | Цена | Пред закр | ||