| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 06.04.2023 | 78.02 | −0.79 | −1.00% | 78.81 |
| HUBG | 05.04.2023 | 78.81 | −1.24 | −1.55% | 80.05 |
| HUBG | 04.04.2023 | 80.05 | −2.51 | −3.04% | 82.56 |
| HUBG | 03.04.2023 | 82.56 | −1.38 | −1.64% | 83.94 |
| HUBG | 31.03.2023 | 83.94 | +2.38 | +2.92% | 81.56 |
| HUBG | 30.03.2023 | 81.56 | −0.6 | −0.73% | 82.16 |
| HUBG | 29.03.2023 | 82.16 | −0.22 | −0.27% | 82.38 |
| HUBG | 28.03.2023 | 82.38 | −0.22 | −0.27% | 82.6 |
| HUBG | 27.03.2023 | 82.6 | +1.18 | +1.45% | 81.42 |
| HUBG | 24.03.2023 | 81.42 | +0.09 | +0.11% | 81.33 |
| HUBG | 23.03.2023 | 81.33 | −0.47 | −0.57% | 81.8 |
| HUBG | 22.03.2023 | 81.8 | −1.1 | −1.33% | 82.9 |
| HUBG | 21.03.2023 | 82.9 | +1.37 | +1.68% | 81.53 |
| HUBG | 20.03.2023 | 81.53 | −0.58 | −0.71% | 82.11 |
| HUBG | 17.03.2023 | 82.11 | −2.44 | −2.89% | 84.55 |
| HUBG | 16.03.2023 | 84.55 | +1.79 | +2.16% | 82.76 |
| HUBG | 15.03.2023 | 82.76 | −2.99 | −3.49% | 85.75 |
| HUBG | 14.03.2023 | 85.75 | −0.27 | −0.31% | 86.02 |
| HUBG | 13.03.2023 | 86.02 | −2.36 | −2.67% | 88.38 |
| HUBG | 10.03.2023 | 88.38 | −2.18 | −2.41% | 90.56 |
| Тикер | Время | Цена | Пред закр | ||