| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HUBG | 22.12.2021 | 80.17 | +0.59 | +0.74% | 79.58 |
| HUBG | 21.12.2021 | 79.58 | +1.26 | +1.61% | 78.32 |
| HUBG | 20.12.2021 | 78.32 | −0.66 | −0.84% | 78.98 |
| HUBG | 18.12.2021 | 78.98 | +0.02 | +0.03% | 78.96 |
| HUBG | 17.12.2021 | 78.96 | −2.45 | −3.01% | 81.41 |
| HUBG | 16.12.2021 | 81.41 | −1.86 | −2.23% | 83.27 |
| HUBG | 15.12.2021 | 83.27 | +0.14 | +0.17% | 83.13 |
| HUBG | 14.12.2021 | 83.13 | −0.71 | −0.85% | 83.84 |
| HUBG | 13.12.2021 | 83.84 | −0.34 | −0.40% | 84.18 |
| HUBG | 11.12.2021 | 84.18 | +0.05 | +0.06% | 84.13 |
| HUBG | 10.12.2021 | 84.13 | +1.23 | +1.48% | 82.9 |
| HUBG | 09.12.2021 | 82.9 | +0.19 | +0.23% | 82.71 |
| HUBG | 08.12.2021 | 82.71 | −0.23 | −0.28% | 82.94 |
| HUBG | 07.12.2021 | 82.94 | +0.23 | +0.28% | 82.71 |
| HUBG | 06.12.2021 | 82.71 | +3.31 | +4.17% | 79.4 |
| HUBG | 03.12.2021 | 79.4 | +0.82 | +1.04% | 78.58 |
| HUBG | 02.12.2021 | 78.58 | +2.09 | +2.73% | 76.49 |
| HUBG | 01.12.2021 | 76.49 | −1.21 | −1.56% | 77.7 |
| HUBG | 30.11.2021 | 77.7 | −4.04 | −4.94% | 81.74 |
| HUBG | 26.11.2021 | 81.74 | −2.61 | −3.09% | 84.35 |
| Тикер | Время | Цена | Пред закр | ||