| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 23.11.2022 | 98.41 | −0.77 | −0.78% | 99.18 |
| WWD | 22.11.2022 | 99.18 | +0.71 | +0.72% | 98.47 |
| WWD | 21.11.2022 | 98.47 | +0.92 | +0.94% | 97.55 |
| WWD | 18.11.2022 | 97.55 | −0.46 | −0.47% | 98.01 |
| WWD | 17.11.2022 | 98.01 | +0.07 | +0.07% | 97.94 |
| WWD | 16.11.2022 | 97.94 | −1.69 | −1.70% | 99.63 |
| WWD | 15.11.2022 | 99.63 | +0.01 | +0.01% | 99.62 |
| WWD | 14.11.2022 | 99.62 | −0.03 | −0.03% | 99.65 |
| WWD | 12.11.2022 | 99.65 | +0.31 | +0.31% | 99.34 |
| WWD | 11.11.2022 | 99.34 | −0.62 | −0.62% | 99.96 |
| WWD | 10.11.2022 | 99.96 | +5.13 | +5.41% | 94.83 |
| WWD | 09.11.2022 | 94.83 | −0.61 | −0.64% | 95.44 |
| WWD | 08.11.2022 | 95.44 | +1.95 | +2.09% | 93.49 |
| WWD | 07.11.2022 | 93.49 | +1.77 | +1.93% | 91.72 |
| WWD | 04.11.2022 | 91.72 | +2.06 | +2.30% | 89.66 |
| WWD | 03.11.2022 | 89.66 | −0.69 | −0.76% | 90.35 |
| WWD | 02.11.2022 | 90.35 | −2.05 | −2.22% | 92.4 |
| WWD | 01.11.2022 | 92.4 | +0.71 | +0.77% | 91.69 |
| WWD | 31.10.2022 | 91.69 | −1.13 | −1.22% | 92.82 |
| WWD | 28.10.2022 | 92.82 | +3.74 | +4.20% | 89.08 |
| Тикер | Время | Цена | Пред закр | ||