| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 01.06.2023 | 105.39 | 0 | 0% | 105.39 |
| WWD | 31.05.2023 | 105.39 | −2.14 | −1.99% | 107.53 |
| WWD | 30.05.2023 | 107.53 | −0.33 | −0.31% | 107.86 |
| WWD | 29.05.2023 | 107.86 | 0 | 0% | 107.86 |
| WWD | 26.05.2023 | 107.86 | +1.51 | +1.42% | 106.35 |
| WWD | 25.05.2023 | 106.35 | −0.6 | −0.56% | 106.95 |
| WWD | 24.05.2023 | 106.95 | −1.1 | −1.02% | 108.05 |
| WWD | 23.05.2023 | 108.05 | −1.54 | −1.41% | 109.59 |
| WWD | 22.05.2023 | 109.59 | +0.02 | +0.02% | 109.57 |
| WWD | 19.05.2023 | 109.57 | −1.71 | −1.54% | 111.28 |
| WWD | 18.05.2023 | 111.28 | +0.64 | +0.58% | 110.64 |
| WWD | 17.05.2023 | 110.64 | +2.29 | +2.11% | 108.35 |
| WWD | 16.05.2023 | 108.35 | −0.44 | −0.40% | 108.79 |
| WWD | 15.05.2023 | 108.79 | +1.34 | +1.25% | 107.45 |
| WWD | 12.05.2023 | 107.45 | −0.27 | −0.25% | 107.72 |
| WWD | 11.05.2023 | 107.72 | −1.67 | −1.53% | 109.39 |
| WWD | 10.05.2023 | 109.39 | +0.29 | +0.27% | 109.1 |
| WWD | 09.05.2023 | 109.1 | +0.45 | +0.41% | 108.65 |
| WWD | 08.05.2023 | 108.65 | −0.26 | −0.24% | 108.91 |
| WWD | 05.05.2023 | 108.91 | +2.12 | +1.99% | 106.79 |
| Тикер | Время | Цена | Пред закр | ||