| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 27.03.2019 | 94.26 | 0 | 0% | 94.26 |
| WWD | 26.03.2019 | 94.26 | +0.68 | +0.73% | 93.58 |
| WWD | 25.03.2019 | 93.58 | +0.42 | +0.45% | 93.16 |
| WWD | 22.03.2019 | 93.16 | −4.01 | −4.13% | 97.17 |
| WWD | 21.03.2019 | 97.17 | +1.24 | +1.29% | 95.93 |
| WWD | 20.03.2019 | 95.93 | −0.25 | −0.26% | 96.18 |
| WWD | 19.03.2019 | 96.18 | +0.08 | +0.08% | 96.1 |
| WWD | 18.03.2019 | 96.1 | +0.99 | +1.04% | 95.11 |
| WWD | 15.03.2019 | 95.11 | −0.14 | −0.15% | 95.25 |
| WWD | 14.03.2019 | 95.25 | +0.85 | +0.90% | 94.4 |
| WWD | 13.03.2019 | 94.4 | +1.01 | +1.08% | 93.39 |
| WWD | 12.03.2019 | 93.39 | −0.44 | −0.47% | 93.83 |
| WWD | 11.03.2019 | 93.83 | −0.05 | −0.05% | 93.88 |
| WWD | 09.03.2019 | 93.88 | −0.09 | −0.10% | 93.97 |
| WWD | 08.03.2019 | 93.97 | +0.58 | +0.62% | 93.39 |
| WWD | 07.03.2019 | 93.39 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||