| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 13.02.2023 | 103.56 | +0.92 | +0.90% | 102.64 |
| WWD | 10.02.2023 | 102.64 | −0.85 | −0.82% | 103.49 |
| WWD | 09.02.2023 | 103.49 | −0.34 | −0.33% | 103.83 |
| WWD | 08.02.2023 | 103.83 | −0.37 | −0.36% | 104.2 |
| WWD | 07.02.2023 | 104.2 | +1.32 | +1.28% | 102.88 |
| WWD | 06.02.2023 | 102.88 | −0.96 | −0.92% | 103.84 |
| WWD | 04.02.2023 | 103.84 | +0.05 | +0.05% | 103.79 |
| WWD | 03.02.2023 | 103.79 | −2.81 | −2.64% | 106.6 |
| WWD | 02.02.2023 | 106.6 | +1.61 | +1.53% | 104.99 |
| WWD | 01.02.2023 | 104.99 | +2.77 | +2.71% | 102.22 |
| WWD | 31.01.2023 | 102.22 | −7.13 | −6.52% | 109.35 |
| WWD | 30.01.2023 | 109.35 | −1.3 | −1.17% | 110.65 |
| WWD | 28.01.2023 | 110.65 | +0.03 | +0.03% | 110.62 |
| WWD | 27.01.2023 | 110.62 | +0.88 | +0.80% | 109.74 |
| WWD | 26.01.2023 | 109.74 | +1.04 | +0.96% | 108.7 |
| WWD | 25.01.2023 | 108.7 | −0.51 | −0.47% | 109.21 |
| WWD | 24.01.2023 | 109.21 | +0.99 | +0.91% | 108.22 |
| WWD | 23.01.2023 | 108.22 | +1.21 | +1.13% | 107.01 |
| WWD | 20.01.2023 | 107.01 | +2.32 | +2.22% | 104.69 |
| WWD | 19.01.2023 | 104.69 | −1.44 | −1.36% | 106.13 |
| Тикер | Время | Цена | Пред закр | ||