| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 09.03.2023 | 96.83 | −1.79 | −1.82% | 98.62 |
| WWD | 08.03.2023 | 98.62 | −0.03 | −0.03% | 98.65 |
| WWD | 07.03.2023 | 98.65 | −0.96 | −0.96% | 99.61 |
| WWD | 06.03.2023 | 99.61 | −2.83 | −2.76% | 102.44 |
| WWD | 03.03.2023 | 102.44 | +1.41 | +1.40% | 101.03 |
| WWD | 02.03.2023 | 101.03 | +0.97 | +0.97% | 100.06 |
| WWD | 01.03.2023 | 100.06 | +1.03 | +1.04% | 99.03 |
| WWD | 28.02.2023 | 99.03 | −1.32 | −1.32% | 100.35 |
| WWD | 27.02.2023 | 100.35 | +2.43 | +2.48% | 97.92 |
| WWD | 25.02.2023 | 97.92 | −0.05 | −0.05% | 97.97 |
| WWD | 24.02.2023 | 97.97 | −0.02 | −0.02% | 97.99 |
| WWD | 23.02.2023 | 97.99 | −1.63 | −1.64% | 99.62 |
| WWD | 22.02.2023 | 99.62 | +0.67 | +0.68% | 98.95 |
| WWD | 21.02.2023 | 98.95 | −2.39 | −2.36% | 101.34 |
| WWD | 20.02.2023 | 101.34 | 0 | 0% | 101.34 |
| WWD | 18.02.2023 | 101.34 | −0.03 | −0.03% | 101.37 |
| WWD | 17.02.2023 | 101.37 | −0.26 | −0.26% | 101.63 |
| WWD | 16.02.2023 | 101.63 | −2.14 | −2.06% | 103.77 |
| WWD | 15.02.2023 | 103.77 | +0.15 | +0.14% | 103.62 |
| WWD | 14.02.2023 | 103.62 | +0.06 | +0.06% | 103.56 |
| Тикер | Время | Цена | Пред закр | ||