| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWD | 06.04.2023 | 93.4 | −2.13 | −2.23% | 95.53 |
| WWD | 05.04.2023 | 95.53 | −1.86 | −1.91% | 97.39 |
| WWD | 04.04.2023 | 97.39 | −1.1 | −1.12% | 98.49 |
| WWD | 03.04.2023 | 98.49 | +1.13 | +1.16% | 97.36 |
| WWD | 31.03.2023 | 97.36 | −1.07 | −1.09% | 98.43 |
| WWD | 30.03.2023 | 98.43 | +0.91 | +0.93% | 97.52 |
| WWD | 29.03.2023 | 97.52 | +2.15 | +2.25% | 95.37 |
| WWD | 28.03.2023 | 95.37 | +1.57 | +1.67% | 93.8 |
| WWD | 27.03.2023 | 93.8 | +3.01 | +3.32% | 90.79 |
| WWD | 24.03.2023 | 90.79 | +0.83 | +0.92% | 89.96 |
| WWD | 23.03.2023 | 89.96 | −0.44 | −0.49% | 90.4 |
| WWD | 22.03.2023 | 90.4 | −2.09 | −2.26% | 92.49 |
| WWD | 21.03.2023 | 92.49 | +1.76 | +1.94% | 90.73 |
| WWD | 20.03.2023 | 90.73 | +1.34 | +1.50% | 89.39 |
| WWD | 17.03.2023 | 89.39 | −3.26 | −3.52% | 92.65 |
| WWD | 16.03.2023 | 92.65 | +0.31 | +0.34% | 92.34 |
| WWD | 15.03.2023 | 92.34 | −2.42 | −2.55% | 94.76 |
| WWD | 14.03.2023 | 94.76 | +1.39 | +1.49% | 93.37 |
| WWD | 13.03.2023 | 93.37 | −0.27 | −0.29% | 93.64 |
| WWD | 10.03.2023 | 93.64 | −3.19 | −3.29% | 96.83 |
| Тикер | Время | Цена | Пред закр | ||