| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LULU | 22.03.2019 | 143.5 | −5.42 | −3.64% | 148.92 |
| LULU | 21.03.2019 | 148.92 | +4.57 | +3.17% | 144.35 |
| LULU | 20.03.2019 | 144.35 | −0.64 | −0.44% | 144.99 |
| LULU | 19.03.2019 | 144.99 | +0.66 | +0.46% | 144.33 |
| LULU | 18.03.2019 | 144.33 | +2.83 | +2.00% | 141.5 |
| LULU | 16.03.2019 | 141.5 | +0.2 | +0.14% | 141.3 |
| LULU | 15.03.2019 | 141.3 | −3.7 | −2.55% | 145 |
| LULU | 14.03.2019 | 145 | −0.55 | −0.38% | 145.55 |
| LULU | 13.03.2019 | 145.55 | −0.25 | −0.17% | 145.8 |
| LULU | 12.03.2019 | 145.8 | +0.3 | +0.21% | 145.5 |
| LULU | 11.03.2019 | 145.5 | +2.8 | +1.96% | 142.7 |
| LULU | 09.03.2019 | 142.7 | +0.22 | +0.15% | 142.48 |
| LULU | 08.03.2019 | 142.48 | −5.22 | −3.53% | 147.7 |
| LULU | 07.03.2019 | 147.7 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||