Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LULU | 01.06.2023 | 332.8 | +0.8 | +0.24% | 332 |
LULU | 31.05.2023 | 332 | −4.64 | −1.38% | 336.64 |
LULU | 30.05.2023 | 336.64 | −4.26 | −1.25% | 340.9 |
LULU | 29.05.2023 | 340.9 | 0 | 0% | 340.9 |
LULU | 27.05.2023 | 340.9 | +0.59 | +0.17% | 340.31 |
LULU | 26.05.2023 | 340.31 | −2.44 | −0.71% | 342.75 |
LULU | 25.05.2023 | 342.75 | −2.26 | −0.66% | 345.01 |
LULU | 24.05.2023 | 345.01 | −8.9 | −2.51% | 353.91 |
LULU | 23.05.2023 | 353.91 | −9.15 | −2.52% | 363.06 |
LULU | 22.05.2023 | 363.06 | −5.47 | −1.48% | 368.53 |
LULU | 20.05.2023 | 368.53 | +0.11 | +0.03% | 368.42 |
LULU | 19.05.2023 | 368.42 | −10.18 | −2.69% | 378.6 |
LULU | 18.05.2023 | 378.6 | +6.38 | +1.71% | 372.22 |
LULU | 17.05.2023 | 372.22 | +0.95 | +0.26% | 371.27 |
LULU | 16.05.2023 | 371.27 | −4.55 | −1.21% | 375.82 |
LULU | 15.05.2023 | 375.82 | −0.07 | −0.02% | 375.89 |
LULU | 12.05.2023 | 375.89 | −1.81 | −0.48% | 377.7 |
LULU | 11.05.2023 | 377.7 | −2 | −0.53% | 379.7 |
LULU | 10.05.2023 | 379.7 | −2.15 | −0.56% | 381.85 |
LULU | 09.05.2023 | 381.85 | −0.01 | 0% | 381.86 |
Тикер | Время | Цена | Пред закр | ||