Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LULU | 06.01.2023 | 329.32 | +3.22 | +0.99% | 326.1 |
LULU | 05.01.2023 | 326.1 | +5.16 | +1.61% | 320.94 |
LULU | 04.01.2023 | 320.94 | −2.66 | −0.82% | 323.6 |
LULU | 03.01.2023 | 323.6 | +2.9 | +0.90% | 320.7 |
LULU | 31.12.2022 | 320.7 | +0.4 | +0.12% | 320.3 |
LULU | 30.12.2022 | 320.3 | +3.53 | +1.11% | 316.77 |
LULU | 29.12.2022 | 316.77 | +7.8 | +2.52% | 308.97 |
LULU | 28.12.2022 | 308.97 | −6.08 | −1.93% | 315.05 |
LULU | 27.12.2022 | 315.05 | +3.48 | +1.12% | 311.57 |
LULU | 26.12.2022 | 311.57 | 0 | 0% | 311.57 |
LULU | 24.12.2022 | 311.57 | +0.05 | +0.02% | 311.52 |
LULU | 23.12.2022 | 311.52 | −1.29 | −0.41% | 312.81 |
LULU | 22.12.2022 | 312.81 | −3.93 | −1.24% | 316.74 |
LULU | 21.12.2022 | 316.74 | +9.61 | +3.13% | 307.13 |
LULU | 20.12.2022 | 307.13 | −9.71 | −3.06% | 316.84 |
LULU | 19.12.2022 | 316.84 | −4.06 | −1.27% | 320.9 |
LULU | 17.12.2022 | 320.9 | −0.25 | −0.08% | 321.15 |
LULU | 16.12.2022 | 321.15 | −4.06 | −1.25% | 325.21 |
LULU | 15.12.2022 | 325.21 | −8.04 | −2.41% | 333.25 |
LULU | 14.12.2022 | 333.25 | +6.98 | +2.14% | 326.27 |
Тикер | Время | Цена | Пред закр | ||