Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LULU | 22.02.2023 | 316.52 | +2.38 | +0.76% | 314.14 |
LULU | 21.02.2023 | 314.14 | −5.86 | −1.83% | 320 |
LULU | 20.02.2023 | 320 | 0 | 0% | 320 |
LULU | 18.02.2023 | 320 | −0.38 | −0.12% | 320.38 |
LULU | 17.02.2023 | 320.38 | −1.64 | −0.51% | 322.02 |
LULU | 16.02.2023 | 322.02 | −3.18 | −0.98% | 325.2 |
LULU | 15.02.2023 | 325.2 | +5.4 | +1.69% | 319.8 |
LULU | 14.02.2023 | 319.8 | +2.72 | +0.86% | 317.08 |
LULU | 13.02.2023 | 317.08 | +7.88 | +2.55% | 309.2 |
LULU | 11.02.2023 | 309.2 | −0.18 | −0.06% | 309.38 |
LULU | 10.02.2023 | 309.38 | −1.11 | −0.36% | 310.49 |
LULU | 09.02.2023 | 310.49 | +1.17 | +0.38% | 309.32 |
LULU | 08.02.2023 | 309.32 | −9.81 | −3.07% | 319.13 |
LULU | 07.02.2023 | 319.13 | +7.72 | +2.48% | 311.41 |
LULU | 06.02.2023 | 311.41 | −7.59 | −2.38% | 319 |
LULU | 04.02.2023 | 319 | −0.41 | −0.13% | 319.41 |
LULU | 03.02.2023 | 319.41 | −3.34 | −1.03% | 322.75 |
LULU | 02.02.2023 | 322.75 | +7.08 | +2.24% | 315.67 |
LULU | 01.02.2023 | 315.67 | +8.77 | +2.86% | 306.9 |
LULU | 31.01.2023 | 306.9 | +4.3 | +1.42% | 302.6 |
Тикер | Время | Цена | Пред закр | ||