| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LULU | 05.09.2022 | 314.44 | 0 | 0% | 314.44 |
| LULU | 03.09.2022 | 314.44 | −0.4 | −0.13% | 314.84 |
| LULU | 02.09.2022 | 314.84 | −6.07 | −1.89% | 320.91 |
| LULU | 01.09.2022 | 320.91 | +21.91 | +7.33% | 299 |
| LULU | 31.08.2022 | 299 | −8.12 | −2.64% | 307.12 |
| LULU | 30.08.2022 | 307.12 | −0.28 | −0.09% | 307.4 |
| LULU | 29.08.2022 | 307.4 | −3.34 | −1.07% | 310.74 |
| LULU | 27.08.2022 | 310.74 | −0.41 | −0.13% | 311.15 |
| LULU | 26.08.2022 | 311.15 | −12.21 | −3.78% | 323.36 |
| LULU | 25.08.2022 | 323.36 | +5.52 | +1.74% | 317.84 |
| LULU | 24.08.2022 | 317.84 | +1.91 | +0.60% | 315.93 |
| LULU | 23.08.2022 | 315.93 | +0.49 | +0.16% | 315.44 |
| LULU | 22.08.2022 | 315.44 | −6.76 | −2.10% | 322.2 |
| LULU | 20.08.2022 | 322.2 | −0.27 | −0.08% | 322.47 |
| LULU | 19.08.2022 | 322.47 | −10.95 | −3.28% | 333.42 |
| LULU | 18.08.2022 | 333.42 | +3.62 | +1.10% | 329.8 |
| LULU | 17.08.2022 | 329.8 | −1.9 | −0.57% | 331.7 |
| LULU | 16.08.2022 | 331.7 | +1.36 | +0.41% | 330.34 |
| LULU | 15.08.2022 | 330.34 | +8.66 | +2.69% | 321.68 |
| LULU | 13.08.2022 | 321.68 | −0.01 | 0% | 321.69 |
| Тикер | Время | Цена | Пред закр | ||