Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CASY | 27.03.2019 | 126.5 | +0.66 | +0.52% | 125.84 |
CASY | 26.03.2019 | 125.84 | +1.05 | +0.84% | 124.79 |
CASY | 25.03.2019 | 124.79 | +0.99 | +0.80% | 123.8 |
CASY | 22.03.2019 | 123.8 | −2.35 | −1.86% | 126.15 |
CASY | 21.03.2019 | 126.15 | +0.25 | +0.20% | 125.9 |
CASY | 20.03.2019 | 125.9 | −0.64 | −0.51% | 126.54 |
CASY | 19.03.2019 | 126.54 | −1.42 | −1.11% | 127.96 |
CASY | 18.03.2019 | 127.96 | +0.29 | +0.23% | 127.67 |
CASY | 15.03.2019 | 127.67 | +0.03 | +0.02% | 127.64 |
CASY | 14.03.2019 | 127.64 | −1.55 | −1.20% | 129.19 |
CASY | 13.03.2019 | 129.19 | −2.67 | −2.02% | 131.86 |
CASY | 12.03.2019 | 131.86 | +0.96 | +0.73% | 130.9 |
CASY | 11.03.2019 | 130.9 | +1.63 | +1.26% | 129.27 |
CASY | 09.03.2019 | 129.27 | −0.07 | −0.05% | 129.34 |
CASY | 08.03.2019 | 129.34 | −2.11 | −1.61% | 131.45 |
CASY | 07.03.2019 | 131.45 | N/A | ||
Тикер | Время | Цена | Пред закр | ||