Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CASY | 01.06.2023 | 225.6 | 0 | 0% | 225.6 |
CASY | 31.05.2023 | 225.6 | −3.74 | −1.63% | 229.34 |
CASY | 30.05.2023 | 229.34 | −0.91 | −0.40% | 230.25 |
CASY | 29.05.2023 | 230.25 | 0 | 0% | 230.25 |
CASY | 26.05.2023 | 230.25 | −1.68 | −0.72% | 231.93 |
CASY | 25.05.2023 | 231.93 | +2.28 | +0.99% | 229.65 |
CASY | 24.05.2023 | 229.65 | +2.42 | +1.07% | 227.23 |
CASY | 23.05.2023 | 227.23 | −2.29 | −1.00% | 229.52 |
CASY | 22.05.2023 | 229.52 | +0.25 | +0.11% | 229.27 |
CASY | 19.05.2023 | 229.27 | +0.18 | +0.08% | 229.09 |
CASY | 18.05.2023 | 229.09 | −0.76 | −0.33% | 229.85 |
CASY | 17.05.2023 | 229.85 | +2.95 | +1.30% | 226.9 |
CASY | 16.05.2023 | 226.9 | −5.99 | −2.57% | 232.89 |
CASY | 15.05.2023 | 232.89 | −3.17 | −1.34% | 236.06 |
CASY | 12.05.2023 | 236.06 | +5.57 | +2.42% | 230.49 |
CASY | 11.05.2023 | 230.49 | −3.17 | −1.36% | 233.66 |
CASY | 10.05.2023 | 233.66 | +0.54 | +0.23% | 233.12 |
CASY | 09.05.2023 | 233.12 | +3.04 | +1.32% | 230.08 |
CASY | 08.05.2023 | 230.08 | −3.59 | −1.54% | 233.67 |
CASY | 05.05.2023 | 233.67 | −4.24 | −1.78% | 237.91 |
Тикер | Время | Цена | Пред закр | ||