Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CASY | 09.03.2023 | 217.69 | −0.24 | −0.11% | 217.93 |
CASY | 08.03.2023 | 217.93 | +8.2 | +3.91% | 209.73 |
CASY | 07.03.2023 | 209.73 | −1.94 | −0.92% | 211.67 |
CASY | 06.03.2023 | 211.67 | −1.5 | −0.70% | 213.17 |
CASY | 03.03.2023 | 213.17 | +1.89 | +0.89% | 211.28 |
CASY | 02.03.2023 | 211.28 | +0.8 | +0.38% | 210.48 |
CASY | 01.03.2023 | 210.48 | +2.72 | +1.31% | 207.76 |
CASY | 28.02.2023 | 207.76 | −2.97 | −1.41% | 210.73 |
CASY | 27.02.2023 | 210.73 | −1.86 | −0.87% | 212.59 |
CASY | 24.02.2023 | 212.59 | −1.68 | −0.78% | 214.27 |
CASY | 23.02.2023 | 214.27 | −2.19 | −1.01% | 216.46 |
CASY | 22.02.2023 | 216.46 | −1.36 | −0.62% | 217.82 |
CASY | 21.02.2023 | 217.82 | +0.51 | +0.23% | 217.31 |
CASY | 20.02.2023 | 217.31 | 0 | 0% | 217.31 |
CASY | 18.02.2023 | 217.31 | +0.11 | +0.05% | 217.2 |
CASY | 17.02.2023 | 217.2 | −3.38 | −1.53% | 220.58 |
CASY | 16.02.2023 | 220.58 | −2.78 | −1.24% | 223.36 |
CASY | 15.02.2023 | 223.36 | +3.15 | +1.43% | 220.21 |
CASY | 14.02.2023 | 220.21 | −2.83 | −1.27% | 223.04 |
CASY | 13.02.2023 | 223.04 | +0.88 | +0.40% | 222.16 |
Тикер | Время | Цена | Пред закр | ||