Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LAD | 03.10.2022 | 220.02 | +5.47 | +2.55% | 214.55 |
LAD | 30.09.2022 | 214.55 | −1.1 | −0.51% | 215.65 |
LAD | 29.09.2022 | 215.65 | −15.96 | −6.89% | 231.61 |
LAD | 28.09.2022 | 231.61 | +5.76 | +2.55% | 225.85 |
LAD | 27.09.2022 | 225.85 | +2.74 | +1.23% | 223.11 |
LAD | 26.09.2022 | 223.11 | −5.83 | −2.55% | 228.94 |
LAD | 23.09.2022 | 228.94 | +2.61 | +1.15% | 226.33 |
LAD | 22.09.2022 | 226.33 | −0.05 | −0.02% | 226.38 |
LAD | 21.09.2022 | 226.38 | −3.84 | −1.67% | 230.22 |
LAD | 20.09.2022 | 230.22 | −8.99 | −3.76% | 239.21 |
LAD | 19.09.2022 | 239.21 | +1.13 | +0.47% | 238.08 |
LAD | 16.09.2022 | 238.08 | −3.58 | −1.48% | 241.66 |
LAD | 15.09.2022 | 241.66 | −1.42 | −0.58% | 243.08 |
LAD | 14.09.2022 | 243.08 | +0.75 | +0.31% | 242.33 |
LAD | 13.09.2022 | 242.33 | −17.55 | −6.75% | 259.88 |
LAD | 12.09.2022 | 259.88 | +2.84 | +1.10% | 257.04 |
LAD | 09.09.2022 | 257.04 | +5.42 | +2.15% | 251.62 |
LAD | 08.09.2022 | 251.62 | +2.02 | +0.81% | 249.6 |
LAD | 07.09.2022 | 249.6 | +2.4 | +0.97% | 247.2 |
LAD | 06.09.2022 | 247.2 | −7.31 | −2.87% | 254.51 |
Тикер | Время | Цена | Пред закр | ||