| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LAD | 01.06.2023 | 233.32 | 0 | 0% | 233.32 |
| LAD | 31.05.2023 | 233.32 | −12.69 | −5.16% | 246.01 |
| LAD | 30.05.2023 | 246.01 | +4.27 | +1.77% | 241.74 |
| LAD | 29.05.2023 | 241.74 | 0 | 0% | 241.74 |
| LAD | 26.05.2023 | 241.74 | +5.48 | +2.32% | 236.26 |
| LAD | 25.05.2023 | 236.26 | +1.29 | +0.55% | 234.97 |
| LAD | 24.05.2023 | 234.97 | −1.27 | −0.54% | 236.24 |
| LAD | 23.05.2023 | 236.24 | +5.48 | +2.37% | 230.76 |
| LAD | 22.05.2023 | 230.76 | +4.43 | +1.96% | 226.33 |
| LAD | 19.05.2023 | 226.33 | −0.67 | −0.30% | 227 |
| LAD | 18.05.2023 | 227 | +6.56 | +2.98% | 220.44 |
| LAD | 17.05.2023 | 220.44 | +8.29 | +3.91% | 212.15 |
| LAD | 16.05.2023 | 212.15 | −4.08 | −1.89% | 216.23 |
| LAD | 15.05.2023 | 216.23 | +4.68 | +2.21% | 211.55 |
| LAD | 13.05.2023 | 211.55 | +0.03 | +0.01% | 211.52 |
| LAD | 12.05.2023 | 211.52 | −3.31 | −1.54% | 214.83 |
| LAD | 11.05.2023 | 214.83 | −1.38 | −0.64% | 216.21 |
| LAD | 10.05.2023 | 216.21 | −2.79 | −1.27% | 219 |
| LAD | 09.05.2023 | 219 | +0.05 | +0.02% | 218.95 |
| LAD | 08.05.2023 | 218.95 | +2.74 | +1.27% | 216.21 |
| Тикер | Время | Цена | Пред закр | ||