Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LAD | 31.10.2022 | 197.95 | −5.73 | −2.81% | 203.68 |
LAD | 28.10.2022 | 203.68 | −2.95 | −1.43% | 206.63 |
LAD | 27.10.2022 | 206.63 | +6.74 | +3.37% | 199.89 |
LAD | 26.10.2022 | 199.89 | +1.67 | +0.84% | 198.22 |
LAD | 25.10.2022 | 198.22 | +4.55 | +2.35% | 193.67 |
LAD | 24.10.2022 | 193.67 | +8.04 | +4.33% | 185.63 |
LAD | 21.10.2022 | 185.63 | +2.6 | +1.42% | 183.03 |
LAD | 20.10.2022 | 183.03 | −11.18 | −5.76% | 194.21 |
LAD | 19.10.2022 | 194.21 | −11.79 | −5.72% | 206 |
LAD | 18.10.2022 | 206 | +1.16 | +0.57% | 204.84 |
LAD | 17.10.2022 | 204.84 | −2.69 | −1.30% | 207.53 |
LAD | 14.10.2022 | 207.53 | −12.72 | −5.78% | 220.25 |
LAD | 13.10.2022 | 220.25 | +4.26 | +1.97% | 215.99 |
LAD | 12.10.2022 | 215.99 | +5.22 | +2.48% | 210.77 |
LAD | 11.10.2022 | 210.77 | +8.02 | +3.96% | 202.75 |
LAD | 10.10.2022 | 202.75 | −2.58 | −1.26% | 205.33 |
LAD | 07.10.2022 | 205.33 | −5.96 | −2.82% | 211.29 |
LAD | 06.10.2022 | 211.29 | −5.96 | −2.74% | 217.25 |
LAD | 05.10.2022 | 217.25 | −4.87 | −2.19% | 222.12 |
LAD | 04.10.2022 | 222.12 | +2.1 | +0.95% | 220.02 |
Тикер | Время | Цена | Пред закр | ||