Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LAD | 26.11.2021 | 287 | −1.04 | −0.36% | 288.04 |
LAD | 25.11.2021 | 288.04 | −0.51 | −0.18% | 288.55 |
LAD | 24.11.2021 | 288.55 | −4.4 | −1.50% | 292.95 |
LAD | 23.11.2021 | 292.95 | −1.6 | −0.54% | 294.55 |
LAD | 22.11.2021 | 294.55 | −0.45 | −0.15% | 295 |
LAD | 20.11.2021 | 295 | +3.83 | +1.32% | 291.17 |
LAD | 19.11.2021 | 291.17 | −12.24 | −4.03% | 303.41 |
LAD | 18.11.2021 | 303.41 | +3.88 | +1.30% | 299.53 |
LAD | 17.11.2021 | 299.53 | −34.64 | −10.37% | 334.17 |
LAD | 16.11.2021 | 334.17 | +8.6 | +2.64% | 325.57 |
LAD | 15.11.2021 | 325.57 | +2.75 | +0.85% | 322.82 |
LAD | 12.11.2021 | 322.82 | +1.97 | +0.61% | 320.85 |
LAD | 11.11.2021 | 320.85 | +2.38 | +0.75% | 318.47 |
LAD | 10.11.2021 | 318.47 | −7.89 | −2.42% | 326.36 |
LAD | 09.11.2021 | 326.36 | −2.98 | −0.90% | 329.34 |
LAD | 08.11.2021 | 329.34 | +1.11 | +0.34% | 328.23 |
LAD | 05.11.2021 | 328.23 | −1.49 | −0.45% | 329.72 |
LAD | 04.11.2021 | 329.72 | −5.92 | −1.76% | 335.64 |
LAD | 03.11.2021 | 335.64 | +9.15 | +2.80% | 326.49 |
LAD | 02.11.2021 | 326.49 | −7.5 | −2.25% | 333.99 |
Тикер | Время | Цена | Пред закр | ||