Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EBS | 01.06.2023 | 8.53 | 0 | 0% | 8.53 |
EBS | 31.05.2023 | 8.53 | +0.32 | +3.90% | 8.21 |
EBS | 30.05.2023 | 8.21 | −0.02 | −0.24% | 8.23 |
EBS | 29.05.2023 | 8.23 | 0 | 0% | 8.23 |
EBS | 27.05.2023 | 8.23 | +0.02 | +0.24% | 8.21 |
EBS | 26.05.2023 | 8.21 | +0.07 | +0.86% | 8.14 |
EBS | 25.05.2023 | 8.14 | −0.41 | −4.80% | 8.55 |
EBS | 24.05.2023 | 8.55 | −0.19 | −2.17% | 8.74 |
EBS | 23.05.2023 | 8.74 | +0.05 | +0.58% | 8.69 |
EBS | 22.05.2023 | 8.69 | +0.49 | +5.98% | 8.2 |
EBS | 20.05.2023 | 8.2 | −0.1 | −1.20% | 8.3 |
EBS | 19.05.2023 | 8.3 | −0.3 | −3.49% | 8.6 |
EBS | 18.05.2023 | 8.6 | −0.31 | −3.48% | 8.91 |
EBS | 17.05.2023 | 8.91 | 0 | 0% | 8.91 |
EBS | 16.05.2023 | 8.91 | −0.46 | −4.91% | 9.37 |
EBS | 15.05.2023 | 9.37 | +0.34 | +3.77% | 9.03 |
EBS | 13.05.2023 | 9.03 | −0.1 | −1.10% | 9.13 |
EBS | 12.05.2023 | 9.13 | −1.37 | −13.05% | 10.5 |
EBS | 11.05.2023 | 10.5 | −0.09 | −0.85% | 10.59 |
EBS | 10.05.2023 | 10.59 | +1.55 | +17.15% | 9.04 |
Тикер | Время | Цена | Пред закр | ||