Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CDNS | 16.08.2021 | 151.71 | −0.96 | −0.63% | 152.67 |
CDNS | 13.08.2021 | 152.67 | +0.41 | +0.27% | 152.26 |
CDNS | 12.08.2021 | 152.26 | +1.73 | +1.15% | 150.53 |
CDNS | 11.08.2021 | 150.53 | +1.48 | +0.99% | 149.05 |
CDNS | 10.08.2021 | 149.05 | −1.24 | −0.83% | 150.29 |
CDNS | 09.08.2021 | 150.29 | −0.93 | −0.61% | 151.22 |
CDNS | 07.08.2021 | 151.22 | +1.22 | +0.81% | 150 |
CDNS | 06.08.2021 | 150 | −1.52 | −1.00% | 151.52 |
CDNS | 05.08.2021 | 151.52 | +0.44 | +0.29% | 151.08 |
CDNS | 04.08.2021 | 151.08 | +1.72 | +1.15% | 149.36 |
CDNS | 03.08.2021 | 149.36 | +2.07 | +1.41% | 147.29 |
CDNS | 02.08.2021 | 147.29 | +1.01 | +0.69% | 146.28 |
CDNS | 31.07.2021 | 146.28 | −1.37 | −0.93% | 147.65 |
CDNS | 30.07.2021 | 147.65 | +1.85 | +1.27% | 145.8 |
CDNS | 29.07.2021 | 145.8 | +1.21 | +0.84% | 144.59 |
CDNS | 28.07.2021 | 144.59 | +1.58 | +1.10% | 143.01 |
CDNS | 27.07.2021 | 143.01 | −1.87 | −1.29% | 144.88 |
CDNS | 26.07.2021 | 144.88 | −1.07 | −0.73% | 145.95 |
CDNS | 24.07.2021 | 145.95 | +0.39 | +0.27% | 145.56 |
CDNS | 23.07.2021 | 145.56 | +2.54 | +1.78% | 143.02 |
Тикер | Время | Цена | Пред закр | ||