Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CDNS | 01.06.2023 | 230.91 | −0.02 | −0.01% | 230.93 |
CDNS | 31.05.2023 | 230.93 | −5.22 | −2.21% | 236.15 |
CDNS | 30.05.2023 | 236.15 | +7.82 | +3.42% | 228.33 |
CDNS | 29.05.2023 | 228.33 | 0 | 0% | 228.33 |
CDNS | 26.05.2023 | 228.33 | +4.33 | +1.93% | 224 |
CDNS | 25.05.2023 | 224 | +20.4 | +10.02% | 203.6 |
CDNS | 24.05.2023 | 203.6 | −1.95 | −0.95% | 205.55 |
CDNS | 23.05.2023 | 205.55 | −6.11 | −2.89% | 211.66 |
CDNS | 22.05.2023 | 211.66 | −4.4 | −2.04% | 216.06 |
CDNS | 20.05.2023 | 216.06 | −0.44 | −0.20% | 216.5 |
CDNS | 19.05.2023 | 216.5 | −0.02 | −0.01% | 216.52 |
CDNS | 18.05.2023 | 216.52 | +11.52 | +5.62% | 205 |
CDNS | 17.05.2023 | 205 | +2.45 | +1.21% | 202.55 |
CDNS | 16.05.2023 | 202.55 | +0.14 | +0.07% | 202.41 |
CDNS | 15.05.2023 | 202.41 | +1.25 | +0.62% | 201.16 |
CDNS | 12.05.2023 | 201.16 | −0.24 | −0.12% | 201.4 |
CDNS | 11.05.2023 | 201.4 | −2.65 | −1.30% | 204.05 |
CDNS | 10.05.2023 | 204.05 | −0.17 | −0.08% | 204.22 |
CDNS | 09.05.2023 | 204.22 | −1.31 | −0.64% | 205.53 |
CDNS | 08.05.2023 | 205.53 | +0.29 | +0.14% | 205.24 |
Тикер | Время | Цена | Пред закр | ||