| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SMG | 01.06.2023 | 63.2 | 0 | 0% | 63.2 |
| SMG | 31.05.2023 | 63.2 | −2.21 | −3.38% | 65.41 |
| SMG | 30.05.2023 | 65.41 | +0.14 | +0.21% | 65.27 |
| SMG | 29.05.2023 | 65.27 | 0 | 0% | 65.27 |
| SMG | 26.05.2023 | 65.27 | +0.09 | +0.14% | 65.18 |
| SMG | 25.05.2023 | 65.18 | −1.52 | −2.28% | 66.7 |
| SMG | 24.05.2023 | 66.7 | −1.89 | −2.76% | 68.59 |
| SMG | 23.05.2023 | 68.59 | −0.24 | −0.35% | 68.83 |
| SMG | 22.05.2023 | 68.83 | −0.27 | −0.39% | 69.1 |
| SMG | 19.05.2023 | 69.1 | −0.7 | −1.00% | 69.8 |
| SMG | 18.05.2023 | 69.8 | +1.22 | +1.78% | 68.58 |
| SMG | 17.05.2023 | 68.58 | +3.07 | +4.69% | 65.51 |
| SMG | 16.05.2023 | 65.51 | −2.48 | −3.65% | 67.99 |
| SMG | 15.05.2023 | 67.99 | +2 | +3.03% | 65.99 |
| SMG | 12.05.2023 | 65.99 | −4.82 | −6.81% | 70.81 |
| SMG | 11.05.2023 | 70.81 | −0.67 | −0.94% | 71.48 |
| SMG | 10.05.2023 | 71.48 | +1.09 | +1.55% | 70.39 |
| SMG | 09.05.2023 | 70.39 | −2.19 | −3.02% | 72.58 |
| SMG | 08.05.2023 | 72.58 | +6.14 | +9.24% | 66.44 |
| SMG | 05.05.2023 | 66.44 | +2.4 | +3.75% | 64.04 |
| Тикер | Время | Цена | Пред закр | ||