| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LTHM | 09.01.2023 | 20.75 | +1.19 | +6.08% | 19.56 |
| LTHM | 07.01.2023 | 19.56 | +0.01 | +0.05% | 19.55 |
| LTHM | 06.01.2023 | 19.55 | +0.59 | +3.11% | 18.96 |
| LTHM | 05.01.2023 | 18.96 | −0.56 | −2.87% | 19.52 |
| LTHM | 04.01.2023 | 19.52 | +0.54 | +2.85% | 18.98 |
| LTHM | 03.01.2023 | 18.98 | −0.93 | −4.67% | 19.91 |
| LTHM | 31.12.2022 | 19.91 | +0.05 | +0.25% | 19.86 |
| LTHM | 30.12.2022 | 19.86 | +0.05 | +0.25% | 19.81 |
| LTHM | 29.12.2022 | 19.81 | +0.29 | +1.49% | 19.52 |
| LTHM | 28.12.2022 | 19.52 | −0.42 | −2.11% | 19.94 |
| LTHM | 27.12.2022 | 19.94 | −0.86 | −4.13% | 20.8 |
| LTHM | 26.12.2022 | 20.8 | 0 | 0% | 20.8 |
| LTHM | 24.12.2022 | 20.8 | +0.04 | +0.19% | 20.76 |
| LTHM | 23.12.2022 | 20.76 | +0.08 | +0.39% | 20.68 |
| LTHM | 22.12.2022 | 20.68 | −0.22 | −1.05% | 20.9 |
| LTHM | 21.12.2022 | 20.9 | −0.21 | −0.99% | 21.11 |
| LTHM | 20.12.2022 | 21.11 | −0.06 | −0.28% | 21.17 |
| LTHM | 19.12.2022 | 21.17 | −1.22 | −5.45% | 22.39 |
| LTHM | 17.12.2022 | 22.39 | +0.14 | +0.63% | 22.25 |
| LTHM | 16.12.2022 | 22.25 | −0.2 | −0.89% | 22.45 |
| Тикер | Время | Цена | Пред закр | ||