Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LTHM | 01.06.2023 | 22.91 | −0.13 | −0.56% | 23.04 |
LTHM | 31.05.2023 | 23.04 | −0.57 | −2.41% | 23.61 |
LTHM | 30.05.2023 | 23.61 | −0.53 | −2.20% | 24.14 |
LTHM | 29.05.2023 | 24.14 | 0 | 0% | 24.14 |
LTHM | 26.05.2023 | 24.14 | +0.53 | +2.24% | 23.61 |
LTHM | 25.05.2023 | 23.61 | −0.96 | −3.91% | 24.57 |
LTHM | 24.05.2023 | 24.57 | −0.06 | −0.24% | 24.63 |
LTHM | 23.05.2023 | 24.63 | +0.19 | +0.78% | 24.44 |
LTHM | 22.05.2023 | 24.44 | −0.38 | −1.53% | 24.82 |
LTHM | 20.05.2023 | 24.82 | −0.18 | −0.72% | 25 |
LTHM | 19.05.2023 | 25 | −0.39 | −1.54% | 25.39 |
LTHM | 18.05.2023 | 25.39 | 0 | 0% | 25.39 |
LTHM | 17.05.2023 | 25.39 | +0.48 | +1.93% | 24.91 |
LTHM | 16.05.2023 | 24.91 | −0.41 | −1.62% | 25.32 |
LTHM | 15.05.2023 | 25.32 | −0.18 | −0.71% | 25.5 |
LTHM | 12.05.2023 | 25.5 | −0.12 | −0.47% | 25.62 |
LTHM | 11.05.2023 | 25.62 | +0.16 | +0.63% | 25.46 |
LTHM | 10.05.2023 | 25.46 | +1.23 | +5.08% | 24.23 |
LTHM | 09.05.2023 | 24.23 | +0.32 | +1.34% | 23.91 |
LTHM | 08.05.2023 | 23.91 | +0.92 | +4.00% | 22.99 |
Тикер | Время | Цена | Пред закр | ||