Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LTHM | 13.04.2023 | 21.65 | +0.51 | +2.41% | 21.14 |
LTHM | 12.04.2023 | 21.14 | −0.42 | −1.95% | 21.56 |
LTHM | 11.04.2023 | 21.56 | +0.76 | +3.65% | 20.8 |
LTHM | 10.04.2023 | 20.8 | +0.9 | +4.52% | 19.9 |
LTHM | 07.04.2023 | 19.9 | −0.07 | −0.35% | 19.97 |
LTHM | 06.04.2023 | 19.97 | −0.37 | −1.82% | 20.34 |
LTHM | 05.04.2023 | 20.34 | −0.36 | −1.74% | 20.7 |
LTHM | 04.04.2023 | 20.7 | −0.77 | −3.59% | 21.47 |
LTHM | 03.04.2023 | 21.47 | −0.13 | −0.60% | 21.6 |
LTHM | 01.04.2023 | 21.6 | +0.05 | +0.23% | 21.55 |
LTHM | 31.03.2023 | 21.55 | −0.15 | −0.69% | 21.7 |
LTHM | 30.03.2023 | 21.7 | −0.05 | −0.23% | 21.75 |
LTHM | 29.03.2023 | 21.75 | +0.24 | +1.12% | 21.51 |
LTHM | 28.03.2023 | 21.51 | +0.71 | +3.41% | 20.8 |
LTHM | 27.03.2023 | 20.8 | +0.07 | +0.34% | 20.73 |
LTHM | 25.03.2023 | 20.73 | −0.03 | −0.14% | 20.76 |
LTHM | 24.03.2023 | 20.76 | −0.14 | −0.67% | 20.9 |
LTHM | 23.03.2023 | 20.9 | +0.51 | +2.50% | 20.39 |
LTHM | 22.03.2023 | 20.39 | −0.57 | −2.72% | 20.96 |
LTHM | 21.03.2023 | 20.96 | +0.66 | +3.25% | 20.3 |
Тикер | Время | Цена | Пред закр | ||