Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GWRE | 16.12.2022 | 63.48 | +0.29 | +0.46% | 63.19 |
GWRE | 15.12.2022 | 63.19 | −2.55 | −3.88% | 65.74 |
GWRE | 14.12.2022 | 65.74 | +0.95 | +1.47% | 64.79 |
GWRE | 13.12.2022 | 64.79 | +0.99 | +1.55% | 63.8 |
GWRE | 12.12.2022 | 63.8 | +0.84 | +1.33% | 62.96 |
GWRE | 09.12.2022 | 62.96 | +0.23 | +0.37% | 62.73 |
GWRE | 08.12.2022 | 62.73 | +2.34 | +3.87% | 60.39 |
GWRE | 07.12.2022 | 60.39 | +3.67 | +6.47% | 56.72 |
GWRE | 06.12.2022 | 56.72 | −1.04 | −1.80% | 57.76 |
GWRE | 05.12.2022 | 57.76 | −2.78 | −4.59% | 60.54 |
GWRE | 02.12.2022 | 60.54 | −0.34 | −0.56% | 60.88 |
GWRE | 01.12.2022 | 60.88 | +1.63 | +2.75% | 59.25 |
GWRE | 30.11.2022 | 59.25 | +2.29 | +4.02% | 56.96 |
GWRE | 29.11.2022 | 56.96 | −0.75 | −1.30% | 57.71 |
GWRE | 28.11.2022 | 57.71 | −0.43 | −0.74% | 58.14 |
GWRE | 25.11.2022 | 58.14 | +54.9 | +1694.44% | 3.24 |
GWRE | 24.11.2022 | 3.24 | −55.04 | −94.44% | 58.28 |
GWRE | 23.11.2022 | 58.28 | +0.98 | +1.71% | 57.3 |
GWRE | 22.11.2022 | 57.3 | +0.11 | +0.19% | 57.19 |
GWRE | 21.11.2022 | 57.19 | +0.13 | +0.23% | 57.06 |
Тикер | Время | Цена | Пред закр | ||