| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GWRE | 01.06.2023 | 82.97 | −0.02 | −0.02% | 82.99 |
| GWRE | 31.05.2023 | 82.99 | +1.33 | +1.63% | 81.66 |
| GWRE | 30.05.2023 | 81.66 | +0.43 | +0.53% | 81.23 |
| GWRE | 29.05.2023 | 81.23 | 0 | 0% | 81.23 |
| GWRE | 26.05.2023 | 81.23 | +1.7 | +2.14% | 79.53 |
| GWRE | 25.05.2023 | 79.53 | +0.37 | +0.47% | 79.16 |
| GWRE | 24.05.2023 | 79.16 | −0.69 | −0.86% | 79.85 |
| GWRE | 23.05.2023 | 79.85 | −1.89 | −2.31% | 81.74 |
| GWRE | 22.05.2023 | 81.74 | +1.43 | +1.78% | 80.31 |
| GWRE | 19.05.2023 | 80.31 | −1.23 | −1.51% | 81.54 |
| GWRE | 18.05.2023 | 81.54 | +1.1 | +1.37% | 80.44 |
| GWRE | 17.05.2023 | 80.44 | +1.33 | +1.68% | 79.11 |
| GWRE | 16.05.2023 | 79.11 | −1.09 | −1.36% | 80.2 |
| GWRE | 15.05.2023 | 80.2 | +1.6 | +2.04% | 78.6 |
| GWRE | 12.05.2023 | 78.6 | −0.29 | −0.37% | 78.89 |
| GWRE | 11.05.2023 | 78.89 | −1.2 | −1.50% | 80.09 |
| GWRE | 10.05.2023 | 80.09 | +1.45 | +1.84% | 78.64 |
| GWRE | 09.05.2023 | 78.64 | +0.95 | +1.22% | 77.69 |
| GWRE | 08.05.2023 | 77.69 | +0.75 | +0.97% | 76.94 |
| GWRE | 05.05.2023 | 76.94 | +1.03 | +1.36% | 75.91 |
| Тикер | Время | Цена | Пред закр | ||