| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANET | 03.01.2023 | 120.95 | −0.4 | −0.33% | 121.35 |
| ANET | 30.12.2022 | 121.35 | −0.51 | −0.42% | 121.86 |
| ANET | 29.12.2022 | 121.86 | +2.69 | +2.26% | 119.17 |
| ANET | 28.12.2022 | 119.17 | +0.33 | +0.28% | 118.84 |
| ANET | 27.12.2022 | 118.84 | −0.92 | −0.77% | 119.76 |
| ANET | 26.12.2022 | 119.76 | 0 | 0% | 119.76 |
| ANET | 24.12.2022 | 119.76 | 0 | 0% | 119.76 |
| ANET | 23.12.2022 | 119.76 | −0.59 | −0.49% | 120.35 |
| ANET | 22.12.2022 | 120.35 | −2.99 | −2.42% | 123.34 |
| ANET | 21.12.2022 | 123.34 | +1.6 | +1.31% | 121.74 |
| ANET | 20.12.2022 | 121.74 | −0.8 | −0.65% | 122.54 |
| ANET | 19.12.2022 | 122.54 | −1.12 | −0.91% | 123.66 |
| ANET | 17.12.2022 | 123.66 | +0.02 | +0.02% | 123.64 |
| ANET | 16.12.2022 | 123.64 | −1.87 | −1.49% | 125.51 |
| ANET | 15.12.2022 | 125.51 | −5.39 | −4.12% | 130.9 |
| ANET | 14.12.2022 | 130.9 | −2.17 | −1.63% | 133.07 |
| ANET | 13.12.2022 | 133.07 | +2.12 | +1.62% | 130.95 |
| ANET | 12.12.2022 | 130.95 | +3.05 | +2.38% | 127.9 |
| ANET | 10.12.2022 | 127.9 | +0.04 | +0.03% | 127.86 |
| ANET | 09.12.2022 | 127.86 | −0.32 | −0.25% | 128.18 |
| Тикер | Время | Цена | Пред закр | ||