Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANET | 01.06.2023 | 166.5 | 0 | 0% | 166.5 |
ANET | 31.05.2023 | 166.5 | −8 | −4.58% | 174.5 |
ANET | 30.05.2023 | 174.5 | +4.1 | +2.41% | 170.4 |
ANET | 29.05.2023 | 170.4 | 0 | 0% | 170.4 |
ANET | 27.05.2023 | 170.4 | −0.4 | −0.23% | 170.8 |
ANET | 26.05.2023 | 170.8 | +14.39 | +9.20% | 156.41 |
ANET | 25.05.2023 | 156.41 | +7.93 | +5.34% | 148.48 |
ANET | 24.05.2023 | 148.48 | +8.01 | +5.70% | 140.47 |
ANET | 23.05.2023 | 140.47 | −4.88 | −3.36% | 145.35 |
ANET | 22.05.2023 | 145.35 | +1.58 | +1.10% | 143.77 |
ANET | 20.05.2023 | 143.77 | 0 | 0% | 143.77 |
ANET | 19.05.2023 | 143.77 | +2.31 | +1.63% | 141.46 |
ANET | 18.05.2023 | 141.46 | +6.31 | +4.67% | 135.15 |
ANET | 17.05.2023 | 135.15 | −0.99 | −0.73% | 136.14 |
ANET | 16.05.2023 | 136.14 | −1.84 | −1.33% | 137.98 |
ANET | 15.05.2023 | 137.98 | −0.59 | −0.43% | 138.57 |
ANET | 12.05.2023 | 138.57 | −0.44 | −0.32% | 139.01 |
ANET | 11.05.2023 | 139.01 | −2.19 | −1.55% | 141.2 |
ANET | 10.05.2023 | 141.2 | +2.65 | +1.91% | 138.55 |
ANET | 09.05.2023 | 138.55 | +0.48 | +0.35% | 138.07 |
Тикер | Время | Цена | Пред закр | ||