Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANET | 15.03.2023 | 153.75 | +0.5 | +0.33% | 153.25 |
ANET | 14.03.2023 | 153.25 | +6.44 | +4.39% | 146.81 |
ANET | 13.03.2023 | 146.81 | +0.35 | +0.24% | 146.46 |
ANET | 11.03.2023 | 146.46 | −0.04 | −0.03% | 146.5 |
ANET | 10.03.2023 | 146.5 | −2.21 | −1.49% | 148.71 |
ANET | 09.03.2023 | 148.71 | +0.27 | +0.18% | 148.44 |
ANET | 08.03.2023 | 148.44 | +5.59 | +3.91% | 142.85 |
ANET | 07.03.2023 | 142.85 | +0.24 | +0.17% | 142.61 |
ANET | 06.03.2023 | 142.61 | +1.61 | +1.14% | 141 |
ANET | 04.03.2023 | 141 | +0.34 | +0.24% | 140.66 |
ANET | 03.03.2023 | 140.66 | +4.12 | +3.02% | 136.54 |
ANET | 02.03.2023 | 136.54 | −1.98 | −1.43% | 138.52 |
ANET | 01.03.2023 | 138.52 | −0.19 | −0.14% | 138.71 |
ANET | 28.02.2023 | 138.71 | +0.71 | +0.51% | 138 |
ANET | 27.02.2023 | 138 | +2.47 | +1.82% | 135.53 |
ANET | 24.02.2023 | 135.53 | −1.31 | −0.96% | 136.84 |
ANET | 23.02.2023 | 136.84 | +1.62 | +1.20% | 135.22 |
ANET | 22.02.2023 | 135.22 | +0.73 | +0.54% | 134.49 |
ANET | 21.02.2023 | 134.49 | −3.74 | −2.71% | 138.23 |
ANET | 20.02.2023 | 138.23 | 0 | 0% | 138.23 |
Тикер | Время | Цена | Пред закр | ||