Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANET | 12.04.2023 | 161.6 | +1.9 | +1.19% | 159.7 |
ANET | 11.04.2023 | 159.7 | −3.59 | −2.20% | 163.29 |
ANET | 10.04.2023 | 163.29 | +3.44 | +2.15% | 159.85 |
ANET | 07.04.2023 | 159.85 | 0 | 0% | 159.85 |
ANET | 06.04.2023 | 159.85 | −3.01 | −1.85% | 162.86 |
ANET | 05.04.2023 | 162.86 | −4.04 | −2.42% | 166.9 |
ANET | 04.04.2023 | 166.9 | +0.9 | +0.54% | 166 |
ANET | 03.04.2023 | 166 | −1.79 | −1.07% | 167.79 |
ANET | 31.03.2023 | 167.79 | +5.11 | +3.14% | 162.68 |
ANET | 30.03.2023 | 162.68 | +0.11 | +0.07% | 162.57 |
ANET | 29.03.2023 | 162.57 | −0.59 | −0.36% | 163.16 |
ANET | 28.03.2023 | 163.16 | −4.8 | −2.86% | 167.96 |
ANET | 27.03.2023 | 167.96 | −0.98 | −0.58% | 168.94 |
ANET | 24.03.2023 | 168.94 | −0.45 | −0.27% | 169.39 |
ANET | 23.03.2023 | 169.39 | +3.39 | +2.04% | 166 |
ANET | 22.03.2023 | 166 | −2.45 | −1.45% | 168.45 |
ANET | 21.03.2023 | 168.45 | +4.25 | +2.59% | 164.2 |
ANET | 20.03.2023 | 164.2 | +0.8 | +0.49% | 163.4 |
ANET | 17.03.2023 | 163.4 | +0.4 | +0.25% | 163 |
ANET | 16.03.2023 | 163 | +9.25 | +6.02% | 153.75 |
Тикер | Время | Цена | Пред закр | ||