| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANET | 08.05.2023 | 138.07 | +0.4 | +0.29% | 137.67 |
| ANET | 06.05.2023 | 137.67 | −0.31 | −0.22% | 137.98 |
| ANET | 05.05.2023 | 137.98 | +2.62 | +1.94% | 135.36 |
| ANET | 04.05.2023 | 135.36 | +2.62 | +1.97% | 132.74 |
| ANET | 03.05.2023 | 132.74 | −2.36 | −1.75% | 135.1 |
| ANET | 02.05.2023 | 135.1 | −13.18 | −8.89% | 148.28 |
| ANET | 01.05.2023 | 148.28 | −11.68 | −7.30% | 159.96 |
| ANET | 28.04.2023 | 159.96 | +2.65 | +1.68% | 157.31 |
| ANET | 27.04.2023 | 157.31 | +0.31 | +0.20% | 157 |
| ANET | 26.04.2023 | 157 | +3.2 | +2.08% | 153.8 |
| ANET | 25.04.2023 | 153.8 | −2.76 | −1.76% | 156.56 |
| ANET | 24.04.2023 | 156.56 | +0.7 | +0.45% | 155.86 |
| ANET | 22.04.2023 | 155.86 | −0.01 | −0.01% | 155.87 |
| ANET | 21.04.2023 | 155.87 | +0.48 | +0.31% | 155.39 |
| ANET | 20.04.2023 | 155.39 | −2.31 | −1.46% | 157.7 |
| ANET | 19.04.2023 | 157.7 | −4.75 | −2.92% | 162.45 |
| ANET | 18.04.2023 | 162.45 | −0.97 | −0.59% | 163.42 |
| ANET | 17.04.2023 | 163.42 | −0.19 | −0.12% | 163.61 |
| ANET | 14.04.2023 | 163.61 | −1.08 | −0.66% | 164.69 |
| ANET | 13.04.2023 | 164.69 | +3.09 | +1.91% | 161.6 |
| Тикер | Время | Цена | Пред закр | ||