| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVAV | 17.04.2019 | 65.18 | −1.57 | −2.35% | 66.75 |
| AVAV | 16.04.2019 | 66.75 | +1.27 | +1.94% | 65.48 |
| AVAV | 15.04.2019 | 65.48 | −2.34 | −3.45% | 67.82 |
| AVAV | 12.04.2019 | 67.82 | −0.12 | −0.18% | 67.94 |
| AVAV | 11.04.2019 | 67.94 | +1.44 | +2.17% | 66.5 |
| AVAV | 10.04.2019 | 66.5 | +0.51 | +0.77% | 65.99 |
| AVAV | 09.04.2019 | 65.99 | −1.94 | −2.86% | 67.93 |
| AVAV | 08.04.2019 | 67.93 | −0.67 | −0.98% | 68.6 |
| AVAV | 05.04.2019 | 68.6 | +0.56 | +0.82% | 68.04 |
| AVAV | 04.04.2019 | 68.04 | +1.58 | +2.38% | 66.46 |
| AVAV | 27.03.2019 | 66.46 | −1.04 | −1.54% | 67.5 |
| AVAV | 26.03.2019 | 67.5 | −2.5 | −3.57% | 70 |
| AVAV | 25.03.2019 | 70 | +2.31 | +3.41% | 67.69 |
| AVAV | 23.03.2019 | 67.69 | +0.06 | +0.09% | 67.63 |
| AVAV | 22.03.2019 | 67.63 | −3.34 | −4.71% | 70.97 |
| AVAV | 21.03.2019 | 70.97 | +0.85 | +1.21% | 70.12 |
| AVAV | 20.03.2019 | 70.12 | −0.88 | −1.24% | 71 |
| AVAV | 19.03.2019 | 71 | −0.91 | −1.27% | 71.91 |
| AVAV | 18.03.2019 | 71.91 | +0.76 | +1.07% | 71.15 |
| AVAV | 15.03.2019 | 71.15 | −3.85 | −5.13% | 75 |
| Тикер | Время | Цена | Пред закр | ||