Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVAV | 01.06.2023 | 93.6 | +0.2 | +0.21% | 93.4 |
AVAV | 31.05.2023 | 93.4 | +1.67 | +1.82% | 91.73 |
AVAV | 30.05.2023 | 91.73 | −0.55 | −0.60% | 92.28 |
AVAV | 29.05.2023 | 92.28 | 0 | 0% | 92.28 |
AVAV | 26.05.2023 | 92.28 | +0.24 | +0.26% | 92.04 |
AVAV | 25.05.2023 | 92.04 | −16.89 | −15.51% | 108.93 |
AVAV | 24.05.2023 | 108.93 | −0.41 | −0.37% | 109.34 |
AVAV | 23.05.2023 | 109.34 | +0.1 | +0.09% | 109.24 |
AVAV | 22.05.2023 | 109.24 | +2.63 | +2.47% | 106.61 |
AVAV | 19.05.2023 | 106.61 | −2.65 | −2.43% | 109.26 |
AVAV | 18.05.2023 | 109.26 | +2.96 | +2.78% | 106.3 |
AVAV | 17.05.2023 | 106.3 | +2.22 | +2.13% | 104.08 |
AVAV | 16.05.2023 | 104.08 | −0.31 | −0.30% | 104.39 |
AVAV | 15.05.2023 | 104.39 | −2.23 | −2.09% | 106.62 |
AVAV | 12.05.2023 | 106.62 | −0.57 | −0.53% | 107.19 |
AVAV | 11.05.2023 | 107.19 | +1.31 | +1.24% | 105.88 |
AVAV | 10.05.2023 | 105.88 | +1.32 | +1.26% | 104.56 |
AVAV | 09.05.2023 | 104.56 | +1.48 | +1.44% | 103.08 |
AVAV | 08.05.2023 | 103.08 | +0.26 | +0.25% | 102.82 |
AVAV | 05.05.2023 | 102.82 | +2.02 | +2.00% | 100.8 |
Тикер | Время | Цена | Пред закр | ||