Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AVAVИтоги торгов

AVAV : Рынок акций SPB

Интервал:
1 – 20 из 11671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AVAV01.06.202393.6+0.2+0.21%93.4
AVAV31.05.202393.4+1.67+1.82%91.73
AVAV30.05.202391.73−0.55−0.60%92.28
AVAV29.05.202392.2800%92.28
AVAV26.05.202392.28+0.24+0.26%92.04
AVAV25.05.202392.04−16.89−15.51%108.93
AVAV24.05.2023108.93−0.41−0.37%109.34
AVAV23.05.2023109.34+0.1+0.09%109.24
AVAV22.05.2023109.24+2.63+2.47%106.61
AVAV19.05.2023106.61−2.65−2.43%109.26
AVAV18.05.2023109.26+2.96+2.78%106.3
AVAV17.05.2023106.3+2.22+2.13%104.08
AVAV16.05.2023104.08−0.31−0.30%104.39
AVAV15.05.2023104.39−2.23−2.09%106.62
AVAV12.05.2023106.62−0.57−0.53%107.19
AVAV11.05.2023107.19+1.31+1.24%105.88
AVAV10.05.2023105.88+1.32+1.26%104.56
AVAV09.05.2023104.56+1.48+1.44%103.08
AVAV08.05.2023103.08+0.26+0.25%102.82
AVAV05.05.2023102.82+2.02+2.00%100.8
ТикерВремяЦенаПред закр
1 – 20 из 11671 2 3 4 5 » »»