| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVAV | 12.06.2019 | 62.43 | −0.55 | −0.87% | 62.98 |
| AVAV | 11.06.2019 | 62.98 | −0.45 | −0.71% | 63.43 |
| AVAV | 10.06.2019 | 63.43 | −0.59 | −0.92% | 64.02 |
| AVAV | 07.06.2019 | 64.02 | −0.3 | −0.47% | 64.32 |
| AVAV | 06.06.2019 | 64.32 | −1.18 | −1.80% | 65.5 |
| AVAV | 05.06.2019 | 65.5 | +1.34 | +2.09% | 64.16 |
| AVAV | 04.06.2019 | 64.16 | −1.62 | −2.46% | 65.78 |
| AVAV | 03.06.2019 | 65.78 | +1.03 | +1.59% | 64.75 |
| AVAV | 31.05.2019 | 64.75 | −1.69 | −2.54% | 66.44 |
| AVAV | 30.05.2019 | 66.44 | −0.45 | −0.67% | 66.89 |
| AVAV | 29.05.2019 | 66.89 | −0.31 | −0.46% | 67.2 |
| AVAV | 28.05.2019 | 67.2 | +1 | +1.51% | 66.2 |
| AVAV | 24.05.2019 | 66.2 | −0.26 | −0.39% | 66.46 |
| AVAV | 23.05.2019 | 66.46 | −2.1 | −3.06% | 68.56 |
| AVAV | 22.05.2019 | 68.56 | −1.24 | −1.78% | 69.8 |
| AVAV | 21.05.2019 | 69.8 | +1.58 | +2.32% | 68.22 |
| AVAV | 20.05.2019 | 68.22 | +1.46 | +2.19% | 66.76 |
| AVAV | 17.05.2019 | 66.76 | −3.33 | −4.75% | 70.09 |
| AVAV | 16.05.2019 | 70.09 | +2.15 | +3.16% | 67.94 |
| AVAV | 15.05.2019 | 67.94 | −1.67 | −2.40% | 69.61 |
| Тикер | Время | Цена | Пред закр | ||