| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVAV | 13.03.2023 | 89.87 | −0.67 | −0.74% | 90.54 |
| AVAV | 10.03.2023 | 90.54 | −0.98 | −1.07% | 91.52 |
| AVAV | 09.03.2023 | 91.52 | −2.15 | −2.30% | 93.67 |
| AVAV | 08.03.2023 | 93.67 | +2.34 | +2.56% | 91.33 |
| AVAV | 07.03.2023 | 91.33 | +3.78 | +4.32% | 87.55 |
| AVAV | 06.03.2023 | 87.55 | −1.72 | −1.93% | 89.27 |
| AVAV | 04.03.2023 | 89.27 | −0.08 | −0.09% | 89.35 |
| AVAV | 03.03.2023 | 89.35 | +2.57 | +2.96% | 86.78 |
| AVAV | 02.03.2023 | 86.78 | +2 | +2.36% | 84.78 |
| AVAV | 01.03.2023 | 84.78 | −1.08 | −1.26% | 85.86 |
| AVAV | 28.02.2023 | 85.86 | +0.22 | +0.26% | 85.64 |
| AVAV | 27.02.2023 | 85.64 | +0.64 | +0.75% | 85 |
| AVAV | 24.02.2023 | 85 | −1.11 | −1.29% | 86.11 |
| AVAV | 23.02.2023 | 86.11 | +0.93 | +1.09% | 85.18 |
| AVAV | 22.02.2023 | 85.18 | +0.32 | +0.38% | 84.86 |
| AVAV | 21.02.2023 | 84.86 | −2.87 | −3.27% | 87.73 |
| AVAV | 20.02.2023 | 87.73 | 0 | 0% | 87.73 |
| AVAV | 18.02.2023 | 87.73 | +0.02 | +0.02% | 87.71 |
| AVAV | 17.02.2023 | 87.71 | −0.93 | −1.05% | 88.64 |
| AVAV | 16.02.2023 | 88.64 | −2.66 | −2.91% | 91.3 |
| Тикер | Время | Цена | Пред закр | ||