| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVAV | 04.05.2023 | 100.8 | −1.1 | −1.08% | 101.9 |
| AVAV | 03.05.2023 | 101.9 | +0.26 | +0.26% | 101.64 |
| AVAV | 02.05.2023 | 101.64 | −0.02 | −0.02% | 101.66 |
| AVAV | 01.05.2023 | 101.66 | +0.97 | +0.96% | 100.69 |
| AVAV | 28.04.2023 | 100.69 | +0.5 | +0.50% | 100.19 |
| AVAV | 27.04.2023 | 100.19 | +0.58 | +0.58% | 99.61 |
| AVAV | 26.04.2023 | 99.61 | −1.36 | −1.35% | 100.97 |
| AVAV | 25.04.2023 | 100.97 | −0.7 | −0.69% | 101.67 |
| AVAV | 24.04.2023 | 101.67 | −1.06 | −1.03% | 102.73 |
| AVAV | 21.04.2023 | 102.73 | −0.92 | −0.89% | 103.65 |
| AVAV | 20.04.2023 | 103.65 | −1.14 | −1.09% | 104.79 |
| AVAV | 19.04.2023 | 104.79 | −1.72 | −1.61% | 106.51 |
| AVAV | 18.04.2023 | 106.51 | −0.42 | −0.39% | 106.93 |
| AVAV | 17.04.2023 | 106.93 | +0.43 | +0.40% | 106.5 |
| AVAV | 15.04.2023 | 106.5 | +0.18 | +0.17% | 106.32 |
| AVAV | 14.04.2023 | 106.32 | −1.97 | −1.82% | 108.29 |
| AVAV | 13.04.2023 | 108.29 | +1.41 | +1.32% | 106.88 |
| AVAV | 12.04.2023 | 106.88 | +0.7 | +0.66% | 106.18 |
| AVAV | 11.04.2023 | 106.18 | −0.72 | −0.67% | 106.9 |
| AVAV | 10.04.2023 | 106.9 | +3.52 | +3.40% | 103.38 |
| Тикер | Время | Цена | Пред закр | ||