Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FANG | 24.01.2023 | 147.28 | −2.13 | −1.43% | 149.41 |
FANG | 23.01.2023 | 149.41 | +1.86 | +1.26% | 147.55 |
FANG | 21.01.2023 | 147.55 | −0.05 | −0.03% | 147.6 |
FANG | 20.01.2023 | 147.6 | +1.15 | +0.79% | 146.45 |
FANG | 19.01.2023 | 146.45 | +2.35 | +1.63% | 144.1 |
FANG | 18.01.2023 | 144.1 | −1.66 | −1.14% | 145.76 |
FANG | 17.01.2023 | 145.76 | +0.52 | +0.36% | 145.24 |
FANG | 16.01.2023 | 145.24 | 0 | 0% | 145.24 |
FANG | 14.01.2023 | 145.24 | −0.06 | −0.04% | 145.3 |
FANG | 13.01.2023 | 145.3 | −0.05 | −0.03% | 145.35 |
FANG | 12.01.2023 | 145.35 | +3.12 | +2.19% | 142.23 |
FANG | 11.01.2023 | 142.23 | +0.26 | +0.18% | 141.97 |
FANG | 10.01.2023 | 141.97 | +0.48 | +0.34% | 141.49 |
FANG | 09.01.2023 | 141.49 | +3.35 | +2.43% | 138.14 |
FANG | 07.01.2023 | 138.14 | +0.05 | +0.04% | 138.09 |
FANG | 06.01.2023 | 138.09 | +4.05 | +3.02% | 134.04 |
FANG | 05.01.2023 | 134.04 | +3.41 | +2.61% | 130.63 |
FANG | 04.01.2023 | 130.63 | −0.79 | −0.60% | 131.42 |
FANG | 03.01.2023 | 131.42 | −5.69 | −4.15% | 137.11 |
FANG | 31.12.2022 | 137.11 | +0.36 | +0.26% | 136.75 |
Тикер | Время | Цена | Пред закр | ||