Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FANG | 01.06.2023 | 127.72 | +0.22 | +0.17% | 127.5 |
FANG | 31.05.2023 | 127.5 | −2.07 | −1.60% | 129.57 |
FANG | 30.05.2023 | 129.57 | −1.42 | −1.08% | 130.99 |
FANG | 29.05.2023 | 130.99 | 0 | 0% | 130.99 |
FANG | 26.05.2023 | 130.99 | −0.01 | −0.01% | 131 |
FANG | 25.05.2023 | 131 | −3.04 | −2.27% | 134.04 |
FANG | 24.05.2023 | 134.04 | −0.56 | −0.42% | 134.6 |
FANG | 23.05.2023 | 134.6 | +2.25 | +1.70% | 132.35 |
FANG | 22.05.2023 | 132.35 | +2.08 | +1.60% | 130.27 |
FANG | 19.05.2023 | 130.27 | +1.43 | +1.11% | 128.84 |
FANG | 18.05.2023 | 128.84 | +1.26 | +0.99% | 127.58 |
FANG | 17.05.2023 | 127.58 | +2.57 | +2.06% | 125.01 |
FANG | 16.05.2023 | 125.01 | −4.01 | −3.11% | 129.02 |
FANG | 15.05.2023 | 129.02 | +0.96 | +0.75% | 128.06 |
FANG | 12.05.2023 | 128.06 | +0.34 | +0.27% | 127.72 |
FANG | 11.05.2023 | 127.72 | −2.78 | −2.13% | 130.5 |
FANG | 10.05.2023 | 130.5 | −2.53 | −1.90% | 133.03 |
FANG | 09.05.2023 | 133.03 | +0.44 | +0.33% | 132.59 |
FANG | 08.05.2023 | 132.59 | −0.2 | −0.15% | 132.79 |
FANG | 05.05.2023 | 132.79 | +6.78 | +5.38% | 126.01 |
Тикер | Время | Цена | Пред закр | ||