| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TECD | 16.04.2020 | 138 | −0.33 | −0.24% | 138.33 |
| TECD | 15.04.2020 | 138.33 | +2.19 | +1.61% | 136.14 |
| TECD | 14.04.2020 | 136.14 | 0 | 0% | 136.14 |
| TECD | 13.04.2020 | 136.14 | 0 | 0% | 136.14 |
| TECD | 09.04.2020 | 136.14 | 0 | 0% | 136.14 |
| TECD | 08.04.2020 | 136.14 | +3.36 | +2.53% | 132.78 |
| TECD | 07.04.2020 | 132.78 | 0 | 0% | 132.78 |
| TECD | 06.04.2020 | 132.78 | 0 | 0% | 132.78 |
| TECD | 04.04.2020 | 132.78 | +1.25 | +0.95% | 131.53 |
| TECD | 03.04.2020 | 131.53 | +17.54 | +15.39% | 113.99 |
| TECD | 02.04.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 01.04.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 31.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 30.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 27.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 26.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 24.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 23.03.2020 | 113.99 | 0 | 0% | 113.99 |
| TECD | 21.03.2020 | 113.99 | −0.01 | −0.01% | 114 |
| TECD | 20.03.2020 | 114 | +6.37 | +5.92% | 107.63 |
| Тикер | Время | Цена | Пред закр | ||