Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TECD | 03.07.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 02.07.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 01.07.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 30.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 29.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 26.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 25.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 24.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 23.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 22.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 19.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 18.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 17.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 16.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 15.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 12.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 11.06.2020 | 138.33 | 0 | 0% | 138.33 |
TECD | 10.06.2020 | 138.33 | −0.46 | −0.33% | 138.79 |
TECD | 09.06.2020 | 138.79 | −0.89 | −0.64% | 139.68 |
TECD | 08.06.2020 | 139.68 | +0.62 | +0.45% | 139.06 |
Тикер | Время | Цена | Пред закр | ||