Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MELI | 10.06.2019 | 616.46 | +9.46 | +1.56% | 607 |
MELI | 08.06.2019 | 607 | +2.51 | +0.42% | 604.49 |
MELI | 07.06.2019 | 604.49 | +22.8 | +3.92% | 581.69 |
MELI | 06.06.2019 | 581.69 | +12.54 | +2.20% | 569.15 |
MELI | 05.06.2019 | 569.15 | +14.77 | +2.66% | 554.38 |
MELI | 04.06.2019 | 554.38 | −15.8 | −2.77% | 570.18 |
MELI | 03.06.2019 | 570.18 | −0.34 | −0.06% | 570.52 |
MELI | 31.05.2019 | 570.52 | −7.77 | −1.34% | 578.29 |
MELI | 30.05.2019 | 578.29 | +4.69 | +0.82% | 573.6 |
MELI | 29.05.2019 | 573.6 | −26.98 | −4.49% | 600.58 |
MELI | 28.05.2019 | 600.58 | +8.03 | +1.36% | 592.55 |
MELI | 24.05.2019 | 592.55 | +11.88 | +2.05% | 580.67 |
MELI | 23.05.2019 | 580.67 | +11.18 | +1.96% | 569.49 |
MELI | 22.05.2019 | 569.49 | −3.46 | −0.60% | 572.95 |
MELI | 21.05.2019 | 572.95 | −1.15 | −0.20% | 574.1 |
MELI | 20.05.2019 | 574.1 | −1.9 | −0.33% | 576 |
MELI | 17.05.2019 | 576 | −19.65 | −3.30% | 595.65 |
MELI | 16.05.2019 | 595.65 | +14.19 | +2.44% | 581.46 |
MELI | 15.05.2019 | 581.46 | +18.77 | +3.34% | 562.69 |
MELI | 14.05.2019 | 562.69 | +19.66 | +3.62% | 543.03 |
Тикер | Время | Цена | Пред закр | ||