Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MELI | 01.06.2023 | 1 241.02 | +3.51 | +0.28% | 1 237.51 |
MELI | 31.05.2023 | 1 237.51 | −13.5 | −1.08% | 1 251.01 |
MELI | 30.05.2023 | 1 251.01 | −31.3 | −2.44% | 1 282.31 |
MELI | 29.05.2023 | 1 282.31 | 0 | 0% | 1 282.31 |
MELI | 26.05.2023 | 1 282.31 | +31.31 | +2.50% | 1 251 |
MELI | 25.05.2023 | 1 251 | −37 | −2.87% | 1 288 |
MELI | 24.05.2023 | 1 288 | −13.61 | −1.05% | 1 301.61 |
MELI | 23.05.2023 | 1 301.61 | −40.49 | −3.02% | 1 342.1 |
MELI | 22.05.2023 | 1 342.1 | +34.1 | +2.61% | 1 308 |
MELI | 19.05.2023 | 1 308 | −24.49 | −1.84% | 1 332.49 |
MELI | 18.05.2023 | 1 332.49 | +11.54 | +0.87% | 1 320.95 |
MELI | 17.05.2023 | 1 320.95 | +45.56 | +3.57% | 1 275.39 |
MELI | 16.05.2023 | 1 275.39 | −21.61 | −1.67% | 1 297 |
MELI | 15.05.2023 | 1 297 | +18.2 | +1.42% | 1 278.8 |
MELI | 12.05.2023 | 1 278.8 | −17.72 | −1.37% | 1 296.52 |
MELI | 11.05.2023 | 1 296.52 | +7.6 | +0.59% | 1 288.92 |
MELI | 10.05.2023 | 1 288.92 | +39.72 | +3.18% | 1 249.2 |
MELI | 09.05.2023 | 1 249.2 | −35.34 | −2.75% | 1 284.54 |
MELI | 08.05.2023 | 1 284.54 | +40.32 | +3.24% | 1 244.22 |
MELI | 06.05.2023 | 1 244.22 | −0.77 | −0.06% | 1 244.99 |
Тикер | Время | Цена | Пред закр | ||