Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MIDD | 26.03.2019 | 127.44 | +1.31 | +1.04% | 126.13 |
MIDD | 25.03.2019 | 126.13 | +0.08 | +0.06% | 126.05 |
MIDD | 22.03.2019 | 126.05 | −2 | −1.56% | 128.05 |
MIDD | 21.03.2019 | 128.05 | +1.05 | +0.83% | 127 |
MIDD | 20.03.2019 | 127 | −2.67 | −2.06% | 129.67 |
MIDD | 19.03.2019 | 129.67 | −1.21 | −0.92% | 130.88 |
MIDD | 18.03.2019 | 130.88 | +2.75 | +2.15% | 128.13 |
MIDD | 15.03.2019 | 128.13 | +0.69 | +0.54% | 127.44 |
MIDD | 14.03.2019 | 127.44 | −0.45 | −0.35% | 127.89 |
MIDD | 13.03.2019 | 127.89 | +0.21 | +0.16% | 127.68 |
MIDD | 12.03.2019 | 127.68 | +0.11 | +0.09% | 127.57 |
MIDD | 11.03.2019 | 127.57 | +3.98 | +3.22% | 123.59 |
MIDD | 09.03.2019 | 123.59 | +0.03 | +0.02% | 123.56 |
MIDD | 08.03.2019 | 123.56 | −0.32 | −0.26% | 123.88 |
MIDD | 07.03.2019 | 123.88 | N/A | ||
Тикер | Время | Цена | Пред закр | ||